Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 139.05 139.89 136.13 136.38 1.92 Million
17 Apr, 2023 136.66 137.95 134.64 137.37 2.34 Million
14 Apr, 2023 134.45 136.7 133.86 135.77 2.91 Million
13 Apr, 2023 136.61 140.21 135.72 136.1 4.74 Million
12 Apr, 2023 132.5 137.16 131.16 135.0 5.51 Million
11 Apr, 2023 127.54 131.72 127.27 129.86 4.01 Million
10 Apr, 2023 126.72 128.18 124.55 128.1 2.67 Million
06 Apr, 2023 126.0 128.14 123.7 127.82 3.98 Million
05 Apr, 2023 135.37 135.61 125.7 127.8 7.79 Million
04 Apr, 2023 137.5 138.67 135.73 136.86 3.04 Million