Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 135.5 137.59 134.17 136.55 2.78 Million
31 Mar, 2023 132.52 138.24 132.11 137.26 4.52 Million
30 Mar, 2023 131.13 133.5 129.95 131.72 3.42 Million
29 Mar, 2023 131.08 131.4 128.68 129.6 2.69 Million
28 Mar, 2023 131.0 131.64 127.56 128.64 2.69 Million
27 Mar, 2023 131.92 133.24 130.29 131.39 2.56 Million
24 Mar, 2023 134.4 135.0 130.79 131.54 2.7 Million
23 Mar, 2023 135.96 138.33 133.13 134.54 3.21 Million
22 Mar, 2023 135.7 137.88 133.25 133.26 3.73 Million
21 Mar, 2023 131.75 136.9 131.27 136.02 4.73 Million