Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 118.9 119.15 116.04 116.74 3.07 Million
01 May, 2023 118.56 119.94 116.89 118.79 3.72 Million
28 Apr, 2023 123.2 123.97 119.42 120.05 5.19 Million
27 Apr, 2023 125.19 127.5 123.56 126.05 3.09 Million
26 Apr, 2023 123.82 125.92 122.87 124.12 2.7 Million
25 Apr, 2023 128.19 128.47 121.81 122.15 6.1 Million
24 Apr, 2023 132.5 133.73 129.02 130.4 2.05 Million
21 Apr, 2023 130.58 132.74 130.15 132.25 1.93 Million
20 Apr, 2023 131.03 131.92 129.07 129.89 2.44 Million
19 Apr, 2023 135.0 135.69 132.01 132.83 2.85 Million