Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 134.0 135.61 133.3 134.01 1.96 Million
15 May, 2023 130.89 135.92 130.41 135.55 3.14 Million
12 May, 2023 132.76 132.94 129.25 130.23 2.02 Million
11 May, 2023 134.4 134.81 131.27 132.15 2.55 Million
10 May, 2023 132.35 135.96 131.03 133.8 3.99 Million
09 May, 2023 132.41 134.17 129.16 129.94 3.38 Million
08 May, 2023 126.0 132.88 125.4 132.41 6.05 Million
05 May, 2023 119.23 123.23 119.02 122.45 2.99 Million
04 May, 2023 118.39 120.16 117.45 117.88 2.13 Million
03 May, 2023 116.46 119.03 115.67 117.67 1.9 Million