CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 194.55 197.59 190.32 191.37 21.91 Thousand
25 Oct, 2023 193.87 195.52 191.36 193.98 18.75 Thousand
24 Oct, 2023 196.0 199.77 192.17 194.5 33.45 Thousand
23 Oct, 2023 197.77 201.96 195.5 196.15 39.06 Thousand
20 Oct, 2023 204.24 205.59 198.57 198.86 63.1 Thousand
19 Oct, 2023 204.63 206.77 201.74 202.5 48.41 Thousand
18 Oct, 2023 205.07 207.12 202.61 203.65 45.03 Thousand
17 Oct, 2023 203.4 207.14 201.76 203.79 55.12 Thousand
16 Oct, 2023 204.8 208.23 202.44 203.57 37.21 Thousand
13 Oct, 2023 204.42 206.53 201.94 202.83 32.45 Thousand