CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 201.19 201.19 195.97 196.63 32.19 Thousand
18 Sep, 2023 199.53 203.18 199.19 199.65 33.03 Thousand
15 Sep, 2023 199.98 206.64 197.0 199.49 155.87 Thousand
14 Sep, 2023 197.48 199.56 194.45 198.97 38.96 Thousand