CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 246.74 250.0 243.7 245.7 83.33 Thousand
15 Mar, 2024 244.5 248.28 240.39 247.4 289.84 Thousand
14 Mar, 2024 237.43 248.79 234.62 247.91 264.35 Thousand
13 Mar, 2024 232.71 242.73 232.71 236.9 93.73 Thousand
12 Mar, 2024 232.81 235.27 229.0 234.25 82.63 Thousand
11 Mar, 2024 230.76 235.05 230.55 234.01 98 Thousand
08 Mar, 2024 234.85 236.67 232.34 233.02 68.53 Thousand
07 Mar, 2024 233.3 234.62 231.4 233.7 78.85 Thousand
06 Mar, 2024 235.74 236.24 231.4 232.95 110.16 Thousand
05 Mar, 2024 235.0 238.51 232.05 233.16 90.25 Thousand