USD 71.44
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 246.74 | 250.0 | 243.7 | 245.7 | 83.33 Thousand |
| 15 Mar, 2024 | 244.5 | 248.28 | 240.39 | 247.4 | 289.84 Thousand |
| 14 Mar, 2024 | 237.43 | 248.79 | 234.62 | 247.91 | 264.35 Thousand |
| 13 Mar, 2024 | 232.71 | 242.73 | 232.71 | 236.9 | 93.73 Thousand |
| 12 Mar, 2024 | 232.81 | 235.27 | 229.0 | 234.25 | 82.63 Thousand |
| 11 Mar, 2024 | 230.76 | 235.05 | 230.55 | 234.01 | 98 Thousand |
| 08 Mar, 2024 | 234.85 | 236.67 | 232.34 | 233.02 | 68.53 Thousand |
| 07 Mar, 2024 | 233.3 | 234.62 | 231.4 | 233.7 | 78.85 Thousand |
| 06 Mar, 2024 | 235.74 | 236.24 | 231.4 | 232.95 | 110.16 Thousand |
| 05 Mar, 2024 | 235.0 | 238.51 | 232.05 | 233.16 | 90.25 Thousand |
CRVO
CRVS
CRWD
CRSR
CRTO
CRUS