CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 110.62 110.91 108.8 109.02 4473.00
06 Jun, 2025 111.21 111.4 108.72 109.56 82 Thousand
05 Jun, 2025 110.86 111.23 109.54 109.56 86.92 Thousand
04 Jun, 2025 112.21 112.4 111.27 111.35 71.7 Thousand
03 Jun, 2025 110.55 112.6 110.0 111.81 92.9 Thousand
02 Jun, 2025 111.58 111.64 109.12 111.08 141 Thousand
30 May, 2025 110.0 112.14 109.42 111.27 227.13 Thousand
29 May, 2025 110.86 113.64 110.52 110.73 80.1 Thousand
28 May, 2025 112.44 112.5 110.23 110.44 135.5 Thousand
27 May, 2025 111.62 114.42 111.48 112.58 163.42 Thousand