CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 249.07 251.02 246.65 247.36 89.97 Thousand
15 Feb, 2024 246.74 251.01 242.63 249.67 146.61 Thousand
14 Feb, 2024 239.53 247.89 239.51 246.22 123.53 Thousand
13 Feb, 2024 242.74 249.92 235.98 237.86 134.72 Thousand
12 Feb, 2024 246.68 250.26 246.68 248.76 113.52 Thousand
09 Feb, 2024 239.47 245.99 238.01 245.27 123.4 Thousand
08 Feb, 2024 232.65 242.43 232.65 240.23 84.07 Thousand
07 Feb, 2024 232.61 234.24 230.45 232.09 65.7 Thousand
06 Feb, 2024 234.63 238.57 232.45 232.47 89.12 Thousand
05 Feb, 2024 238.06 239.57 234.15 234.85 82.77 Thousand