CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 232.96 234.69 229.71 233.74 94.86 Thousand
18 Jan, 2024 231.28 232.0 228.63 230.99 115.46 Thousand
17 Jan, 2024 228.3 234.22 227.75 229.35 110.52 Thousand
16 Jan, 2024 229.56 235.77 229.56 231.03 86.85 Thousand
12 Jan, 2024 235.27 236.27 227.91 232.51 91.87 Thousand
11 Jan, 2024 231.91 233.76 230.13 233.25 123.73 Thousand
10 Jan, 2024 232.54 235.7 230.55 234.13 67.26 Thousand
09 Jan, 2024 228.48 235.93 227.75 233.25 77.57 Thousand
08 Jan, 2024 231.3 234.24 229.05 231.05 125.8 Thousand
05 Jan, 2024 233.95 240.11 229.42 231.66 128.62 Thousand