CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 237.15 245.6 237.15 244.18 91.17 Thousand
18 Dec, 2023 235.99 236.06 230.5 235.41 108.28 Thousand
15 Dec, 2023 237.83 237.83 228.04 233.64 460.4 Thousand
14 Dec, 2023 238.03 239.95 232.5 236.35 108.73 Thousand
13 Dec, 2023 232.43 238.29 228.52 235.74 138.25 Thousand
12 Dec, 2023 228.9 234.0 225.21 233.79 95.97 Thousand
11 Dec, 2023 223.66 227.68 221.82 227.23 117.33 Thousand
08 Dec, 2023 218.29 224.42 218.29 224.42 85.3 Thousand
07 Dec, 2023 222.1 222.1 218.93 219.32 72.91 Thousand
06 Dec, 2023 222.22 222.8 219.21 221.1 99.69 Thousand