CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 213.14 214.02 210.05 213.96 80.5 Thousand
17 Nov, 2023 213.4 215.83 212.6 214.01 100.58 Thousand
16 Nov, 2023 211.59 213.07 209.17 212.76 67.53 Thousand
15 Nov, 2023 212.59 215.48 210.98 211.35 66.63 Thousand
14 Nov, 2023 204.49 215.17 204.49 214.21 173.35 Thousand
13 Nov, 2023 198.44 202.16 198.05 201.86 47.38 Thousand
10 Nov, 2023 197.96 200.0 196.33 198.94 59.56 Thousand
09 Nov, 2023 197.66 198.93 194.97 196.51 66.43 Thousand
08 Nov, 2023 199.11 200.0 194.97 197.04 48.05 Thousand
07 Nov, 2023 194.9 199.84 194.85 197.8 106.74 Thousand