CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 239.04 242.2 234.56 236.33 129.9 Thousand
03 Jan, 2024 245.44 246.58 231.79 237.66 115.1 Thousand
02 Jan, 2024 244.54 249.04 241.38 246.07 117.31 Thousand
29 Dec, 2023 249.39 250.8 246.3 247.21 129.35 Thousand
28 Dec, 2023 254.0 255.11 249.06 251.23 83.02 Thousand
27 Dec, 2023 251.6 255.6 251.6 254.35 102.36 Thousand
26 Dec, 2023 248.14 252.81 247.65 252.38 55.64 Thousand
22 Dec, 2023 246.5 251.19 246.29 249.34 92.22 Thousand
21 Dec, 2023 241.32 246.3 241.0 245.65 68.23 Thousand
20 Dec, 2023 244.89 247.96 240.2 240.2 115.66 Thousand