CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 238.93 243.15 237.5 237.92 79.98 Thousand
01 Mar, 2024 242.67 244.75 233.59 239.07 102.37 Thousand
29 Feb, 2024 250.56 250.56 243.37 244.0 107.64 Thousand
28 Feb, 2024 247.04 249.7 244.81 247.74 93.03 Thousand
27 Feb, 2024 248.86 253.05 248.46 249.7 74.27 Thousand
26 Feb, 2024 251.13 254.2 247.51 249.26 80.21 Thousand
23 Feb, 2024 252.02 254.8 233.85 253.72 102.82 Thousand
22 Feb, 2024 260.09 260.95 243.28 251.02 156.99 Thousand
21 Feb, 2024 250.12 265.14 246.55 260.89 259.28 Thousand
20 Feb, 2024 245.99 250.71 243.5 250.32 133.58 Thousand