CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 239.26 241.33 238.3 238.85 77.45 Thousand
29 Apr, 2024 238.64 241.99 238.12 241.89 67.01 Thousand
26 Apr, 2024 237.01 240.25 237.01 238.64 56.03 Thousand
25 Apr, 2024 238.09 239.25 234.35 238.12 71.97 Thousand
24 Apr, 2024 237.9 242.09 236.79 239.67 86.35 Thousand
23 Apr, 2024 236.78 240.17 236.51 240.08 67.43 Thousand
22 Apr, 2024 234.36 237.15 233.73 235.06 70.94 Thousand
19 Apr, 2024 228.59 236.35 228.59 234.36 93.84 Thousand
18 Apr, 2024 232.3 233.89 229.18 229.6 99.23 Thousand
17 Apr, 2024 236.58 236.58 231.86 232.3 86.76 Thousand