CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 263.86 263.86 259.93 262.78 222.77 Thousand
13 May, 2024 262.0 264.68 259.66 260.41 100.06 Thousand
10 May, 2024 260.0 261.93 256.81 260.98 109.43 Thousand
09 May, 2024 254.34 259.32 253.99 259.03 279.45 Thousand
08 May, 2024 253.88 253.93 250.38 253.76 89.55 Thousand
07 May, 2024 247.0 255.0 247.0 254.05 99.42 Thousand
06 May, 2024 241.61 247.6 241.61 247.21 68.7 Thousand
03 May, 2024 241.98 242.51 238.98 242.51 67.69 Thousand
02 May, 2024 242.14 242.7 236.28 241.57 119.2 Thousand
01 May, 2024 239.98 243.49 239.98 240.63 71.39 Thousand