CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 212.57 214.43 212.57 213.8 6552.00
22 Nov, 2023 214.54 215.34 210.0 211.83 19.07 Thousand
21 Nov, 2023 212.07 215.0 212.07 212.75 16.76 Thousand
20 Nov, 2023 213.14 214.02 210.05 213.96 26.83 Thousand
17 Nov, 2023 213.4 215.83 212.6 214.01 33.52 Thousand
16 Nov, 2023 211.59 213.07 209.17 212.76 22.51 Thousand
15 Nov, 2023 212.59 215.48 210.98 211.35 22.21 Thousand
14 Nov, 2023 204.49 215.17 204.49 214.21 57.78 Thousand
13 Nov, 2023 198.44 202.16 198.05 201.86 15.79 Thousand
10 Nov, 2023 197.96 200.0 196.33 198.94 19.85 Thousand