CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 239.77 242.88 237.74 240.8 118.4 Thousand
11 Jun, 2024 231.63 235.19 230.0 235.19 102.12 Thousand
10 Jun, 2024 234.17 234.17 229.59 232.63 155.46 Thousand
07 Jun, 2024 237.8 238.41 234.0 234.5 85.2 Thousand
06 Jun, 2024 238.17 240.31 237.5 239.3 84.75 Thousand
05 Jun, 2024 239.25 241.6 238.21 239.55 95.95 Thousand
04 Jun, 2024 238.99 241.57 238.92 239.49 78.9 Thousand
03 Jun, 2024 242.52 242.52 237.24 239.85 125.37 Thousand
31 May, 2024 242.23 244.8 238.09 239.85 183.18 Thousand
30 May, 2024 244.46 247.34 240.15 240.15 120.67 Thousand