CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 262.77 266.82 262.41 266.71 191.95 Thousand
11 Jul, 2024 260.37 262.77 259.6 262.3 237.08 Thousand
10 Jul, 2024 250.63 255.62 250.63 255.5 57.76 Thousand
09 Jul, 2024 256.2 256.2 250.1 250.37 76.97 Thousand
08 Jul, 2024 260.7 262.77 255.83 256.2 91.73 Thousand
05 Jul, 2024 254.72 259.02 254.72 258.46 70.65 Thousand
03 Jul, 2024 259.51 259.51 252.9 255.5 54.25 Thousand
02 Jul, 2024 250.79 260.0 250.79 258.67 103 Thousand
01 Jul, 2024 254.12 254.8 251.6 252.1 97.3 Thousand
28 Jun, 2024 253.83 256.76 251.39 254.27 364.93 Thousand