CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 304.5 308.39 302.67 307.63 93.24 Thousand
25 Jul, 2024 299.88 308.26 299.88 302.08 106.87 Thousand
24 Jul, 2024 293.73 303.73 293.73 299.28 130.58 Thousand
23 Jul, 2024 286.7 296.63 286.7 295.78 114.88 Thousand
22 Jul, 2024 284.49 286.16 280.32 285.92 151.08 Thousand
19 Jul, 2024 282.71 285.32 281.55 284.31 104.9 Thousand
18 Jul, 2024 285.62 288.86 279.5 281.17 95.7 Thousand
17 Jul, 2024 285.0 295.7 284.32 285.0 184.81 Thousand
16 Jul, 2024 270.76 287.99 270.48 287.85 202.8 Thousand
15 Jul, 2024 267.77 270.77 266.66 267.7 223.18 Thousand