CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 310.58 316.66 310.5 314.57 97.15 Thousand
22 Aug, 2024 311.88 312.98 307.06 307.85 68.07 Thousand
21 Aug, 2024 311.86 315.88 310.69 313.82 84.78 Thousand
20 Aug, 2024 317.3 317.3 310.43 311.97 49.61 Thousand
19 Aug, 2024 314.84 316.73 313.48 316.73 56.9 Thousand
16 Aug, 2024 316.4 319.57 314.96 315.73 104.45 Thousand
15 Aug, 2024 315.0 319.46 311.21 316.81 98.17 Thousand
14 Aug, 2024 304.69 309.4 304.69 307.77 69.59 Thousand
13 Aug, 2024 302.62 305.64 300.55 305.23 109.48 Thousand
12 Aug, 2024 300.62 302.34 297.51 299.97 118.78 Thousand