CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 197.77 201.96 195.5 196.15 39.06 Thousand
20 Oct, 2023 204.24 205.59 198.57 198.86 63.1 Thousand
19 Oct, 2023 204.63 206.77 201.74 202.5 48.41 Thousand
18 Oct, 2023 205.07 207.12 202.61 203.65 45.03 Thousand
17 Oct, 2023 203.4 207.14 201.76 203.79 55.12 Thousand
16 Oct, 2023 204.8 208.23 202.44 203.57 37.21 Thousand
13 Oct, 2023 204.42 206.53 201.94 202.83 32.45 Thousand
12 Oct, 2023 199.33 207.19 199.33 204.96 41.3 Thousand
11 Oct, 2023 203.93 204.09 198.26 199.23 29.38 Thousand
10 Oct, 2023 203.12 207.1 203.12 205.13 29.2 Thousand