CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 197.96 200.0 196.33 198.94 19.85 Thousand
09 Nov, 2023 197.66 198.93 194.97 196.51 22.14 Thousand
08 Nov, 2023 199.11 200.0 194.97 197.04 16.01 Thousand
07 Nov, 2023 194.9 199.84 194.85 197.8 35.58 Thousand
06 Nov, 2023 197.84 200.22 197.55 198.72 25.99 Thousand
03 Nov, 2023 203.94 206.42 198.6 199.64 24.28 Thousand
02 Nov, 2023 195.09 201.83 195.09 200.55 25.68 Thousand
01 Nov, 2023 193.43 195.62 191.5 194.95 19.78 Thousand
31 Oct, 2023 189.9 194.43 188.5 193.94 28.37 Thousand
30 Oct, 2023 192.37 192.41 187.92 189.27 21.66 Thousand