CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 223.66 227.68 221.82 227.23 39.11 Thousand
08 Dec, 2023 218.29 224.42 218.29 224.42 28.43 Thousand
07 Dec, 2023 222.1 222.1 218.93 219.32 24.3 Thousand
06 Dec, 2023 222.22 222.8 219.21 221.1 33.23 Thousand
05 Dec, 2023 219.06 221.69 212.7 220.9 25.01 Thousand
04 Dec, 2023 214.51 219.97 213.1 218.57 36.66 Thousand
01 Dec, 2023 211.4 216.42 210.58 216.05 25.02 Thousand
30 Nov, 2023 207.67 210.19 207.65 208.86 36.16 Thousand
29 Nov, 2023 207.68 209.11 203.9 206.86 25.35 Thousand
28 Nov, 2023 209.79 212.07 206.72 206.86 21.44 Thousand