CorVel Corporation (CRVL)

USD 336.99

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 248.14 252.81 247.65 252.38 18.54 Thousand
22 Dec, 2023 246.5 251.19 246.29 249.34 30.74 Thousand
21 Dec, 2023 241.32 246.3 241.0 245.65 22.74 Thousand
20 Dec, 2023 244.89 247.96 240.2 240.2 38.55 Thousand
19 Dec, 2023 237.15 245.6 237.15 244.18 30.39 Thousand
18 Dec, 2023 235.99 236.06 230.5 235.41 36.09 Thousand
15 Dec, 2023 237.83 237.83 228.04 233.64 153.46 Thousand
14 Dec, 2023 238.03 239.95 232.5 236.35 36.24 Thousand
13 Dec, 2023 232.43 238.29 228.52 235.74 46.08 Thousand
12 Dec, 2023 228.9 234.0 225.21 233.79 31.99 Thousand