Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 97.25 98.98 96.7 98.72 1.03 Million
05 May, 2025 97.25 99.61 97.25 98.49 504.3 Thousand
02 May, 2025 97.42 99.09 97.42 98.2 420.18 Thousand
01 May, 2025 96.47 97.22 95.1 95.54 504 Thousand
30 Apr, 2025 92.03 96.23 91.79 96.04 589.7 Thousand
29 Apr, 2025 92.65 94.44 91.48 93.55 362 Thousand
28 Apr, 2025 93.11 94.02 92.2 93.67 372.5 Thousand
25 Apr, 2025 91.21 93.79 91.21 93.41 400.3 Thousand
24 Apr, 2025 90.89 93.2 89.64 92.4 557.6 Thousand
23 Apr, 2025 89.94 91.28 87.94 88.76 473.21 Thousand