Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 129.0 129.17 123.4 123.93 345.54 Thousand
06 Oct, 2025 128.9 129.56 127.5 128.03 269.98 Thousand
03 Oct, 2025 126.64 128.65 125.78 127.16 414.34 Thousand
02 Oct, 2025 127.34 129.0 126.52 126.64 556.3 Thousand
01 Oct, 2025 124.52 125.86 123.06 125.71 805.3 Thousand
30 Sep, 2025 124.0 125.97 122.78 125.29 412.03 Thousand
29 Sep, 2025 127.54 127.54 122.68 124.04 579.68 Thousand
26 Sep, 2025 125.91 127.07 125.45 126.14 325.4 Thousand
25 Sep, 2025 125.58 126.1 122.62 125.6 322.26 Thousand
24 Sep, 2025 127.06 127.99 125.64 126.37 424.68 Thousand