Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 106.28 106.5 105.14 105.93 565.43 Thousand
19 May, 2025 104.89 105.66 104.07 105.45 576.01 Thousand
16 May, 2025 106.5 106.89 105.67 106.23 575.6 Thousand
15 May, 2025 107.08 107.98 106.31 106.89 712.2 Thousand
14 May, 2025 107.23 108.66 106.82 107.44 513.5 Thousand
13 May, 2025 105.83 107.86 105.41 107.24 751.5 Thousand
12 May, 2025 105.36 107.2 105.0 105.83 766.3 Thousand
09 May, 2025 99.21 101.01 98.51 100.53 741.6 Thousand
08 May, 2025 98.1 99.76 96.69 97.57 962.74 Thousand
07 May, 2025 97.77 97.99 91.32 96.66 1.5 Million