Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 130.34 131.29 129.64 130.49 346.45 Thousand
20 Oct, 2025 127.2 131.87 127.0 131.22 528.33 Thousand
17 Oct, 2025 125.15 126.53 122.55 126.15 480.52 Thousand
16 Oct, 2025 123.51 125.02 122.65 123.23 451.54 Thousand
15 Oct, 2025 123.74 123.99 121.22 122.6 414.63 Thousand
14 Oct, 2025 118.29 122.23 118.29 120.98 308.87 Thousand
13 Oct, 2025 118.99 120.64 117.6 120.63 505.63 Thousand
10 Oct, 2025 124.58 124.88 115.54 115.68 541.02 Thousand
09 Oct, 2025 126.7 126.83 123.43 124.78 276.37 Thousand
08 Oct, 2025 124.8 127.35 124.41 126.7 374.96 Thousand