Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 86.05 87.56 85.67 86.74 463.5 Thousand
21 Apr, 2025 84.04 85.91 83.43 85.78 715.04 Thousand
17 Apr, 2025 86.42 86.48 85.04 85.58 519.8 Thousand
16 Apr, 2025 84.94 86.49 83.04 85.52 465.8 Thousand
15 Apr, 2025 87.86 88.61 86.86 86.95 458.3 Thousand
14 Apr, 2025 88.38 88.98 86.0 87.41 755.61 Thousand
11 Apr, 2025 84.85 87.4 82.02 86.27 879.22 Thousand
10 Apr, 2025 87.0 87.88 81.67 84.85 829.6 Thousand
09 Apr, 2025 77.94 90.89 76.7 90.23 1.42 Million
08 Apr, 2025 84.85 85.55 75.83 77.43 960.32 Thousand