Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 80.33 88.42 78.5 82.93 1.31 Million
04 Apr, 2025 85.06 86.65 82.16 83.23 1.09 Million
03 Apr, 2025 94.94 95.16 88.42 88.85 1.06 Million
02 Apr, 2025 98.48 99.97 98.03 98.58 479.53 Thousand
01 Apr, 2025 99.29 100.63 98.02 99.83 401.4 Thousand
31 Mar, 2025 98.07 99.92 96.01 99.66 550.84 Thousand
28 Mar, 2025 102.36 102.83 99.02 99.51 443.64 Thousand
27 Mar, 2025 103.07 104.31 101.98 103.26 535.1 Thousand
26 Mar, 2025 102.81 104.62 102.68 103.31 363.4 Thousand
25 Mar, 2025 102.25 103.72 101.74 102.66 336.54 Thousand