Cirrus Logic Inc (CRUS)
USD 122.15
(-0.58%)
USD 122.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 117.82 | 118.12 | 115.79 | 116.42 | 622.92 Thousand |
| 08 Sep, 2025 | 116.41 | 117.77 | 115.2 | 117.43 | 614.21 Thousand |
| 05 Sep, 2025 | 116.12 | 117.69 | 115.29 | 115.72 | 383.72 Thousand |
| 04 Sep, 2025 | 112.56 | 115.33 | 111.0 | 115.26 | 315.09 Thousand |
| 03 Sep, 2025 | 113.75 | 114.13 | 111.59 | 113.16 | 397.77 Thousand |
| 02 Sep, 2025 | 112.12 | 113.36 | 111.05 | 113.19 | 417.11 Thousand |
| 29 Aug, 2025 | 115.82 | 115.99 | 113.61 | 114.19 | 356.3 Thousand |
| 28 Aug, 2025 | 117.92 | 118.0 | 115.25 | 115.36 | 612.96 Thousand |
| 27 Aug, 2025 | 116.01 | 117.66 | 115.74 | 117.2 | 531.76 Thousand |
| 26 Aug, 2025 | 115.99 | 118.62 | 115.99 | 116.73 | 1.05 Million |
CRVL
CRVO
CRVS
CRSP
CRSR
CRTO