Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 101.59 103.24 101.48 102.58 419 Thousand
21 Mar, 2025 98.57 100.1 97.27 99.79 2.45 Million
20 Mar, 2025 99.58 100.97 99.19 99.87 408.63 Thousand
19 Mar, 2025 100.7 102.33 100.22 101.05 340.1 Thousand
18 Mar, 2025 99.66 101.68 98.93 100.86 407.7 Thousand
17 Mar, 2025 99.62 101.13 98.78 100.33 493.3 Thousand
14 Mar, 2025 99.61 100.73 99.0 99.82 455.6 Thousand
13 Mar, 2025 98.14 100.34 97.62 98.34 552.44 Thousand
12 Mar, 2025 103.23 103.74 97.74 97.89 1.06 Million
11 Mar, 2025 104.73 104.73 98.83 101.79 797.3 Thousand