Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 11.25 11.5 10.63 11.25 564 Thousand
21 Jun, 1989 10.63 10.88 10.63 10.63 284.8 Thousand
20 Jun, 1989 10.75 11.38 10.75 10.75 328 Thousand
19 Jun, 1989 11.25 11.5 11.13 11.25 393.2 Thousand
16 Jun, 1989 11.38 11.5 11.38 11.38 140.2 Thousand
15 Jun, 1989 11.5 11.5 11.38 11.5 499.4 Thousand
14 Jun, 1989 11.38 12.0 11.0 11.38 1.04 Million
13 Jun, 1989 11.63 12.13 11.5 11.63 558.8 Thousand
12 Jun, 1989 12.0 12.63 12.0 12.0 1.11 Million
09 Jun, 1989 12.38 12.63 11.5 12.38 8.35 Million