Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 11.0 11.25 10.88 11.0 134.6 Thousand
06 Jul, 1989 10.88 11.13 10.88 10.88 82.6 Thousand
05 Jul, 1989 11.0 11.13 10.75 11.0 145.2 Thousand
03 Jul, 1989 10.63 10.63 10.5 10.63 35 Thousand
30 Jun, 1989 10.63 10.63 10.5 10.63 150.8 Thousand
29 Jun, 1989 10.63 10.88 10.5 10.63 277 Thousand
28 Jun, 1989 10.88 11.25 10.75 10.88 247.2 Thousand
27 Jun, 1989 11.25 11.38 11.25 11.25 74.6 Thousand
26 Jun, 1989 11.13 11.5 11.13 11.13 38.2 Thousand
23 Jun, 1989 11.63 11.63 11.25 11.63 419.4 Thousand