Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 101.61 104.43 101.47 104.08 410.44 Thousand
25 Jul, 2025 100.14 101.24 99.65 101.17 457.06 Thousand
24 Jul, 2025 102.09 102.5 100.13 100.3 597.69 Thousand
23 Jul, 2025 103.7 103.7 101.64 102.93 361.87 Thousand
22 Jul, 2025 104.32 105.01 103.69 104.31 373.71 Thousand
21 Jul, 2025 103.72 105.48 103.72 104.63 418.43 Thousand
18 Jul, 2025 104.17 104.17 102.75 103.37 267.29 Thousand
17 Jul, 2025 101.88 103.94 101.65 103.38 480.93 Thousand
16 Jul, 2025 102.12 102.52 100.47 102.29 290.92 Thousand
15 Jul, 2025 105.46 106.0 102.13 102.14 366.8 Thousand