Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 101.3 101.64 100.18 101.41 747.2 Thousand
23 Jan, 2025 99.02 101.23 98.19 101.08 561.7 Thousand
22 Jan, 2025 100.19 101.14 98.61 100.3 485.14 Thousand
21 Jan, 2025 101.42 101.58 99.24 100.25 618.3 Thousand
17 Jan, 2025 102.78 103.07 100.0 101.0 667.54 Thousand
16 Jan, 2025 102.5 102.61 100.78 100.85 403 Thousand
15 Jan, 2025 103.15 104.23 101.82 101.91 444.55 Thousand
14 Jan, 2025 101.47 102.11 99.87 101.34 537.9 Thousand
13 Jan, 2025 100.29 100.96 98.8 99.93 652.01 Thousand
10 Jan, 2025 103.62 104.57 99.66 101.14 656 Thousand