Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 107.77 108.5 105.08 105.98 689.2 Thousand
26 Jun, 2025 107.63 108.42 106.86 107.48 814.49 Thousand
25 Jun, 2025 107.3 107.66 105.52 107.58 413.88 Thousand
24 Jun, 2025 106.22 108.35 105.89 106.72 423.76 Thousand
23 Jun, 2025 104.49 106.38 103.85 105.66 416.16 Thousand
20 Jun, 2025 104.94 105.8 102.72 104.34 728.23 Thousand
18 Jun, 2025 103.49 105.33 103.11 104.34 450.93 Thousand
17 Jun, 2025 103.06 104.15 102.82 103.34 360.6 Thousand
16 Jun, 2025 101.94 104.09 101.72 104.09 423.35 Thousand
13 Jun, 2025 101.55 102.55 100.75 100.88 353.04 Thousand