Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 104.38 105.28 101.35 105.2 635.83 Thousand
07 Jan, 2025 103.9 105.84 103.16 105.2 808.5 Thousand
06 Jan, 2025 101.74 104.49 101.74 102.48 696.6 Thousand
03 Jan, 2025 99.54 100.94 98.29 100.79 753.04 Thousand
02 Jan, 2025 100.0 101.73 98.87 99.41 541.8 Thousand
31 Dec, 2024 100.43 100.87 99.02 99.58 458.4 Thousand
30 Dec, 2024 100.51 101.1 99.02 100.19 418.6 Thousand
27 Dec, 2024 103.24 103.25 101.13 101.87 276.7 Thousand
26 Dec, 2024 101.95 104.24 101.64 103.48 469.8 Thousand
24 Dec, 2024 102.81 103.06 101.42 102.47 241.3 Thousand