Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 101.95 104.24 101.64 103.48 469.8 Thousand
24 Dec, 2024 102.81 103.06 101.42 102.47 241.3 Thousand
23 Dec, 2024 100.89 103.11 100.89 102.62 521.9 Thousand
20 Dec, 2024 100.09 101.85 99.07 100.56 2.12 Million
19 Dec, 2024 101.2 101.77 99.22 100.16 671 Thousand
18 Dec, 2024 104.21 104.95 99.2 100.62 554.47 Thousand
17 Dec, 2024 105.44 105.54 103.12 103.31 704.1 Thousand
16 Dec, 2024 106.74 107.29 105.28 105.63 545.7 Thousand
13 Dec, 2024 107.35 107.89 105.05 106.71 567.04 Thousand
12 Dec, 2024 106.49 107.68 104.74 106.44 505.76 Thousand