Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 92.03 96.23 91.79 96.04 589.66 Thousand
29 Apr, 2025 92.65 94.44 91.48 93.55 361.97 Thousand
28 Apr, 2025 93.11 94.02 92.2 93.67 372.47 Thousand
25 Apr, 2025 91.21 93.79 91.21 93.41 400.27 Thousand
24 Apr, 2025 90.89 93.2 89.64 92.4 557.59 Thousand
23 Apr, 2025 89.94 91.28 87.94 88.76 473.21 Thousand
22 Apr, 2025 86.05 87.56 85.67 86.74 463.5 Thousand
21 Apr, 2025 84.04 85.91 83.43 85.78 715.04 Thousand
17 Apr, 2025 86.42 86.48 85.04 85.58 519.75 Thousand
16 Apr, 2025 84.94 86.49 83.04 85.52 465.76 Thousand