Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 121.8 123.7 120.74 121.2 626.7 Thousand
28 Oct, 2024 122.3 125.85 122.1 123.05 436.05 Thousand
25 Oct, 2024 121.52 123.95 121.36 122.22 369.6 Thousand
24 Oct, 2024 120.25 121.46 119.61 120.7 448.84 Thousand
23 Oct, 2024 123.95 124.95 116.34 119.1 1.1 Million
22 Oct, 2024 124.23 124.31 122.19 124.07 452.01 Thousand
21 Oct, 2024 124.36 125.52 123.26 125.28 484.74 Thousand
18 Oct, 2024 124.71 124.98 122.37 124.83 459.22 Thousand
17 Oct, 2024 124.91 124.91 122.58 122.87 441 Thousand
16 Oct, 2024 125.6 125.6 122.2 122.53 588.03 Thousand