Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 87.86 88.61 86.86 86.95 458.25 Thousand
14 Apr, 2025 88.38 88.98 86.0 87.41 755.61 Thousand
11 Apr, 2025 84.85 87.4 82.02 86.27 879.22 Thousand
10 Apr, 2025 87.0 87.88 81.67 84.85 829.54 Thousand
09 Apr, 2025 77.94 90.89 76.7 90.23 1.42 Million
08 Apr, 2025 84.85 85.55 75.83 77.43 960.32 Thousand
07 Apr, 2025 80.33 88.42 78.5 82.93 1.31 Million
04 Apr, 2025 85.06 86.65 82.16 83.23 1.09 Million
03 Apr, 2025 94.94 95.16 88.42 88.85 1.06 Million
02 Apr, 2025 98.48 99.97 98.03 98.58 479.53 Thousand