Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.58 104.87 102.2 104.71 868.7 Thousand
08 Nov, 2024 103.07 104.01 102.33 103.71 624.91 Thousand
07 Nov, 2024 105.82 105.82 103.11 103.55 756.42 Thousand
06 Nov, 2024 105.31 106.0 102.28 104.11 1.08 Million
05 Nov, 2024 100.49 109.35 100.0 102.79 1.94 Million
04 Nov, 2024 109.41 113.77 109.0 110.63 1.17 Million
01 Nov, 2024 110.89 112.24 109.55 110.3 695.98 Thousand
31 Oct, 2024 113.81 113.81 109.21 109.82 925.38 Thousand
30 Oct, 2024 117.65 120.24 112.61 114.22 1.16 Million
29 Oct, 2024 121.8 123.7 120.74 121.2 626.7 Thousand