Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 123.46 126.04 121.63 124.01 922.84 Thousand
14 Oct, 2024 120.65 124.78 120.65 123.31 562 Thousand
11 Oct, 2024 118.41 119.93 117.59 119.71 294.23 Thousand
10 Oct, 2024 117.57 119.8 116.39 119.69 798.06 Thousand
09 Oct, 2024 118.73 121.48 117.5 121.21 472.97 Thousand
08 Oct, 2024 117.8 118.97 115.96 118.54 410.64 Thousand
07 Oct, 2024 118.72 119.38 116.89 117.38 434.3 Thousand
04 Oct, 2024 121.79 122.09 118.7 119.61 338.04 Thousand
03 Oct, 2024 120.36 121.63 118.39 118.87 559.64 Thousand
02 Oct, 2024 120.17 122.6 119.26 121.03 430.4 Thousand