Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 125.23 125.97 122.82 123.8 778.22 Thousand
16 Sep, 2024 129.0 129.94 119.21 125.22 972.89 Thousand
13 Sep, 2024 135.47 135.47 131.75 133.17 580.2 Thousand
12 Sep, 2024 136.29 137.73 133.43 134.0 451.6 Thousand
11 Sep, 2024 132.37 137.22 131.42 136.63 407.54 Thousand
10 Sep, 2024 134.41 134.76 128.45 130.94 541.4 Thousand
09 Sep, 2024 134.15 135.46 133.08 134.61 412.42 Thousand
06 Sep, 2024 138.21 138.21 131.38 132.32 411.64 Thousand
05 Sep, 2024 137.34 139.9 135.74 138.21 372.2 Thousand
04 Sep, 2024 136.32 141.16 136.32 138.54 396.58 Thousand