Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 109.27 111.33 109.12 111.2 870.39 Thousand
14 Feb, 2025 107.47 110.49 106.99 109.06 748.46 Thousand
13 Feb, 2025 104.02 107.19 104.02 106.95 844.91 Thousand
12 Feb, 2025 101.95 103.86 100.77 103.79 634.4 Thousand
11 Feb, 2025 103.57 105.92 103.44 103.51 500.85 Thousand
10 Feb, 2025 106.87 107.73 102.81 104.39 1.05 Million
07 Feb, 2025 104.84 107.46 104.69 106.77 1.26 Million
06 Feb, 2025 107.85 108.15 101.43 104.41 1.53 Million
05 Feb, 2025 112.0 112.48 102.27 109.34 1.86 Million
04 Feb, 2025 98.81 104.12 98.24 101.39 1.17 Million