Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 143.17 143.35 136.5 137.47 773.8 Thousand
30 Aug, 2024 146.6 147.08 142.16 145.69 546.95 Thousand
29 Aug, 2024 142.14 147.46 142.09 144.33 454.85 Thousand
28 Aug, 2024 143.0 143.95 140.05 141.51 307.48 Thousand
27 Aug, 2024 140.32 144.27 139.53 143.35 352.84 Thousand
26 Aug, 2024 144.52 144.77 140.76 141.73 327.7 Thousand
23 Aug, 2024 141.15 145.1 140.39 144.52 640.02 Thousand
22 Aug, 2024 142.62 143.1 139.19 139.83 337.02 Thousand
21 Aug, 2024 141.44 144.83 141.1 142.72 685.51 Thousand
20 Aug, 2024 139.93 141.38 139.41 139.69 304.9 Thousand