Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 97.81 100.05 95.25 99.3 1.04 Million
31 Jan, 2025 100.94 102.63 99.03 100.44 901.68 Thousand
30 Jan, 2025 98.91 100.27 98.23 99.29 684.1 Thousand
29 Jan, 2025 100.75 101.87 97.66 98.14 720.97 Thousand
28 Jan, 2025 98.79 101.26 97.43 100.92 897.44 Thousand
27 Jan, 2025 99.75 102.07 98.98 99.42 645.46 Thousand
24 Jan, 2025 101.3 101.64 100.18 101.41 747.15 Thousand
23 Jan, 2025 99.02 101.23 98.19 101.08 561.65 Thousand
22 Jan, 2025 100.19 101.14 98.61 100.3 485.14 Thousand
21 Jan, 2025 101.42 101.58 99.24 100.25 618.3 Thousand