Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 108.99 116.1 107.62 112.86 660.6 Thousand
02 Aug, 2024 117.57 118.41 113.79 114.73 536.96 Thousand
01 Aug, 2024 129.25 130.82 119.41 121.13 690.22 Thousand
31 Jul, 2024 132.78 132.78 128.27 130.48 535.5 Thousand
30 Jul, 2024 131.73 132.47 128.13 129.2 615.03 Thousand
29 Jul, 2024 130.58 132.67 129.69 130.96 398.6 Thousand
26 Jul, 2024 129.38 131.25 127.95 129.24 405.5 Thousand
25 Jul, 2024 129.27 130.0 125.75 126.81 638.6 Thousand
24 Jul, 2024 135.91 136.34 129.53 129.95 482.76 Thousand
23 Jul, 2024 137.09 138.9 136.65 137.71 299.4 Thousand