Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 100.0 101.73 98.87 99.41 541.77 Thousand
31 Dec, 2024 100.43 100.87 99.02 99.58 458.36 Thousand
30 Dec, 2024 100.51 101.1 99.02 100.19 418.55 Thousand
27 Dec, 2024 103.24 103.25 101.13 101.87 276.66 Thousand
26 Dec, 2024 101.95 104.24 101.64 103.48 469.79 Thousand
24 Dec, 2024 102.81 103.06 101.42 102.47 241.27 Thousand
23 Dec, 2024 100.89 103.11 100.89 102.62 521.89 Thousand
20 Dec, 2024 100.09 101.85 99.07 100.56 2.12 Million
19 Dec, 2024 101.2 101.77 99.22 100.16 670.99 Thousand
18 Dec, 2024 104.21 104.95 99.2 100.62 554.47 Thousand