Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 142.62 143.1 139.19 139.83 337.02 Thousand
21 Aug, 2024 141.44 144.83 141.1 142.72 685.51 Thousand
20 Aug, 2024 139.93 141.38 139.41 139.69 304.9 Thousand
19 Aug, 2024 141.02 141.73 138.82 140.49 374.04 Thousand
16 Aug, 2024 139.94 141.83 139.07 141.43 302.1 Thousand
15 Aug, 2024 139.96 142.75 139.13 141.76 420.47 Thousand
14 Aug, 2024 137.73 138.01 134.49 137.08 407.3 Thousand
13 Aug, 2024 134.21 138.07 133.55 137.66 431 Thousand
12 Aug, 2024 132.79 135.0 131.49 132.06 428 Thousand
09 Aug, 2024 131.46 134.68 130.48 132.85 609.03 Thousand