Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 105.44 105.54 103.12 103.31 704.07 Thousand
16 Dec, 2024 106.74 107.29 105.28 105.63 545.7 Thousand
13 Dec, 2024 107.35 107.89 105.05 106.71 567.04 Thousand
12 Dec, 2024 106.49 107.68 104.74 106.44 505.76 Thousand
11 Dec, 2024 106.34 108.5 105.88 106.66 619.01 Thousand
10 Dec, 2024 105.34 106.24 104.12 105.66 553.95 Thousand
09 Dec, 2024 104.5 107.44 103.72 105.31 428.71 Thousand
06 Dec, 2024 104.33 105.97 103.84 104.44 532.55 Thousand
05 Dec, 2024 104.69 107.27 103.67 103.96 736.29 Thousand
04 Dec, 2024 106.76 106.76 103.11 103.7 700.43 Thousand