Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 137.93 138.64 135.18 138.39 439.67 Thousand
19 Jul, 2024 138.34 138.82 134.01 134.87 448.82 Thousand
18 Jul, 2024 140.88 140.88 135.2 138.81 598.81 Thousand
17 Jul, 2024 140.12 140.65 138.06 138.75 570.13 Thousand
16 Jul, 2024 140.83 142.83 140.18 142.65 426.28 Thousand
15 Jul, 2024 137.86 141.94 137.37 139.81 451.53 Thousand
12 Jul, 2024 136.29 139.0 134.9 136.96 298.33 Thousand
11 Jul, 2024 137.57 137.75 134.11 135.22 332.24 Thousand
10 Jul, 2024 136.35 136.95 134.7 136.6 799.4 Thousand
09 Jul, 2024 131.49 138.65 131.4 135.46 736.82 Thousand