Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 130.41 131.22 129.4 130.43 322.67 Thousand
05 Jul, 2024 128.82 129.75 127.91 129.3 413.65 Thousand
03 Jul, 2024 129.86 130.18 128.29 128.57 294.98 Thousand
02 Jul, 2024 127.14 130.29 127.14 129.77 354.23 Thousand
01 Jul, 2024 127.83 128.07 125.81 127.29 407.29 Thousand
28 Jun, 2024 127.86 130.04 126.33 127.66 666.3 Thousand
27 Jun, 2024 126.8 127.32 125.03 126.81 397.04 Thousand
26 Jun, 2024 125.9 127.86 125.39 126.86 517.36 Thousand
25 Jun, 2024 123.77 126.68 122.87 126.6 398.66 Thousand
24 Jun, 2024 124.31 125.34 122.98 123.1 544.92 Thousand