Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 106.59 107.09 105.1 105.6 852.77 Thousand
02 Dec, 2024 104.56 108.82 104.44 107.84 679.85 Thousand
29 Nov, 2024 106.44 106.86 104.37 104.45 373.95 Thousand
27 Nov, 2024 107.41 107.8 104.06 105.52 407.52 Thousand
26 Nov, 2024 109.61 110.0 107.0 107.41 502.18 Thousand
25 Nov, 2024 105.63 109.85 104.87 108.82 894.41 Thousand
22 Nov, 2024 102.24 104.97 102.03 104.82 568.63 Thousand
21 Nov, 2024 101.17 102.98 100.38 102.55 467.35 Thousand
20 Nov, 2024 100.11 100.35 98.56 100.22 696.21 Thousand
19 Nov, 2024 100.65 101.9 100.39 100.58 554.37 Thousand