Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 109.41 113.77 109.0 110.63 1.17 Million
01 Nov, 2024 110.89 112.24 109.55 110.3 695.98 Thousand
31 Oct, 2024 113.81 113.81 109.21 109.82 925.38 Thousand
30 Oct, 2024 117.65 120.24 112.61 114.22 1.16 Million
29 Oct, 2024 121.8 123.7 120.74 121.2 626.66 Thousand
28 Oct, 2024 122.3 125.85 122.1 123.05 436.05 Thousand
25 Oct, 2024 121.52 123.95 121.36 122.22 369.6 Thousand
24 Oct, 2024 120.25 121.46 119.61 120.7 448.84 Thousand
23 Oct, 2024 123.95 124.95 116.34 119.1 1.1 Million
22 Oct, 2024 124.23 124.31 122.19 124.07 452.01 Thousand