Cirrus Logic Inc (CRUS)
USD 122.15
(-0.58%)
USD 122.15
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 118.72 | 119.38 | 116.89 | 117.38 | 434.28 Thousand |
| 04 Oct, 2024 | 121.79 | 122.09 | 118.7 | 119.61 | 338.04 Thousand |
| 03 Oct, 2024 | 120.36 | 121.63 | 118.39 | 118.87 | 559.64 Thousand |
| 02 Oct, 2024 | 120.17 | 122.6 | 119.26 | 121.03 | 430.35 Thousand |
| 01 Oct, 2024 | 122.06 | 123.4 | 118.2 | 119.02 | 648.07 Thousand |
| 30 Sep, 2024 | 121.77 | 124.37 | 121.6 | 124.21 | 764.21 Thousand |
| 27 Sep, 2024 | 122.65 | 122.91 | 120.49 | 121.6 | 566.32 Thousand |
| 26 Sep, 2024 | 124.14 | 124.14 | 119.79 | 121.91 | 898.75 Thousand |
| 25 Sep, 2024 | 121.09 | 122.42 | 118.73 | 119.79 | 803.62 Thousand |
| 24 Sep, 2024 | 125.83 | 126.5 | 122.42 | 122.73 | 547.41 Thousand |
CRVL
CRVO
CRVS
CRSP
CRSR
CRTO