Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 123.91 126.49 123.36 124.33 373.2 Thousand
20 Sep, 2024 124.11 124.18 121.32 123.11 1.6 Million
19 Sep, 2024 126.34 127.17 124.56 125.12 633.15 Thousand
18 Sep, 2024 124.33 125.98 122.27 122.84 478.4 Thousand
17 Sep, 2024 125.23 125.97 122.82 123.8 778.22 Thousand
16 Sep, 2024 129.0 129.94 119.21 125.22 972.89 Thousand
13 Sep, 2024 135.47 135.47 131.75 133.17 579.54 Thousand
12 Sep, 2024 136.29 137.73 133.43 134.0 451.6 Thousand
11 Sep, 2024 132.37 137.22 131.42 136.63 407.54 Thousand
10 Sep, 2024 134.41 134.76 128.45 130.94 541.35 Thousand