Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 92.79 93.7 92.38 93.56 246.15 Thousand
08 Apr, 2024 92.0 93.19 91.67 91.7 201.25 Thousand
05 Apr, 2024 90.16 91.82 89.98 91.77 272.84 Thousand
04 Apr, 2024 93.0 93.56 89.92 90.45 217.38 Thousand
03 Apr, 2024 90.51 92.25 90.51 91.65 322.21 Thousand
02 Apr, 2024 91.23 91.83 90.1 91.7 308.27 Thousand
01 Apr, 2024 92.56 93.96 91.43 91.87 404.78 Thousand
28 Mar, 2024 91.93 92.78 91.73 92.56 253.46 Thousand
27 Mar, 2024 90.09 91.95 89.77 91.94 207.65 Thousand
26 Mar, 2024 90.11 91.09 89.32 89.35 213.54 Thousand