Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 123.71 126.93 122.66 125.96 1.93 Million
20 Jun, 2024 126.98 128.11 123.74 124.85 526.89 Thousand
18 Jun, 2024 125.9 128.64 125.9 127.15 637.01 Thousand
17 Jun, 2024 122.69 125.64 122.34 125.51 386.64 Thousand
14 Jun, 2024 122.45 123.16 121.62 122.56 225.04 Thousand
13 Jun, 2024 124.01 125.19 123.12 124.04 392.95 Thousand
12 Jun, 2024 120.91 124.86 120.38 123.74 493.04 Thousand
11 Jun, 2024 119.58 119.98 118.89 119.73 358.01 Thousand
10 Jun, 2024 116.13 119.76 115.6 119.52 425.47 Thousand
07 Jun, 2024 118.29 119.7 117.19 117.52 297.79 Thousand