Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 100.67 101.74 100.36 101.06 775.91 Thousand
15 Nov, 2024 100.16 102.16 99.7 100.67 796.85 Thousand
14 Nov, 2024 101.51 102.59 100.96 101.5 775.87 Thousand
13 Nov, 2024 103.42 104.48 100.38 100.39 1.09 Million
12 Nov, 2024 104.74 106.41 104.04 104.67 780.07 Thousand
11 Nov, 2024 103.58 104.87 102.2 104.71 868.7 Thousand
08 Nov, 2024 103.07 104.01 102.33 103.71 624.91 Thousand
07 Nov, 2024 105.82 105.82 103.11 103.55 756.42 Thousand
06 Nov, 2024 105.31 106.0 102.28 104.11 1.08 Million
05 Nov, 2024 100.49 109.35 100.0 102.79 1.94 Million