Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 122.06 123.4 118.2 119.02 648.07 Thousand
30 Sep, 2024 121.77 124.37 121.6 124.21 764.21 Thousand
27 Sep, 2024 122.65 122.91 120.49 121.6 566.32 Thousand
26 Sep, 2024 124.14 124.14 119.79 121.91 898.75 Thousand
25 Sep, 2024 121.09 122.42 118.73 119.79 803.62 Thousand
24 Sep, 2024 125.83 126.5 122.42 122.73 547.41 Thousand
23 Sep, 2024 123.91 126.49 123.36 124.33 373.2 Thousand
20 Sep, 2024 124.11 124.18 121.32 123.11 1.6 Million
19 Sep, 2024 126.34 127.17 124.56 125.12 633.2 Thousand
18 Sep, 2024 124.33 125.98 122.27 122.84 478.4 Thousand